Historical Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $19.11 3,659,738 1:1 $18.85 $19.38 $18.74
September 18, 2018 $18.96 4,111,780 1:1 $19.04 $19.32 $18.91
September 19, 2018 $18.76 3,383,672 1:1 $18.84 $19.06 $18.45

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.