Historical Price Lookup

For information regarding Under Armour’s Class A common stock, please click on “UAA” below. For information regarding Under Armour’s Class C common stock, please click on “UA” below.

Week of May 15, 2017
Date Open High Low Close Volume
05.15.2017 20.62 20.84 20.18 20.29 4,160,500
05.16.2017 19.90 19.94 19.34 19.48 8,133,707
05.17.2017 19.36 19.41 18.90 18.94 5,898,551
05.18.2017 19.00 19.13 18.73 18.89 3,450,547
05.19.2017 18.69 19.19 18.35 19.10 5,681,894