Historical Price Lookup

For information regarding Under Armour’s Class A common stock, please click on “UAA” below. For information regarding Under Armour’s Class C common stock, please click on “UA” below.

Week of March 20, 2017
Date Open High Low Close Volume
03.20.2017 19.38 19.59 19.23 19.59 2,743,027
03.21.2017 19.51 19.58 18.80 18.99 3,860,971
03.22.2017 18.62 19.13 18.40 19.09 5,893,588
03.23.2017 19.16 19.25 18.86 18.98 4,450,494
03.24.2017 19.62 20.03 19.43 19.66 8,650,194