Historical Price Lookup

For information regarding Under Armour’s Class A common stock, please click on “UAA” below. For information regarding Under Armour’s Class C common stock, please click on “UA” below.

Week of October 16, 2017
Date Open High Low Close Volume
10.16.2017 16.18 16.37 16.10 16.25 2,175,204
10.17.2017 16.23 16.54 16.13 16.31 2,892,640
10.18.2017 16.32 16.44 16.19 16.33 3,199,579