Historical Price Lookup

For information regarding Under Armour’s Class A common stock, please click on “UAA” below. For information regarding Under Armour’s Class C common stock, please click on “UA” below.

Week of July 16, 2018
Date Open High Low Close Volume
07.16.2018 21.50 21.72 21.27 21.56 4,256,711