Historical Price Lookup

For information regarding Under Armour’s Class A common stock, please click on “UAA” below. For information regarding Under Armour’s Class C common stock, please click on “UA” below.

Week of December 11, 2017
Date Open High Low Close Volume
12.11.2017 13.52 13.64 13.35 13.50 3,726,286
12.12.2017 13.51 13.72 13.38 13.59 3,238,072
12.13.2017 13.61 13.72 13.45 13.62 3,057,222
12.14.2017 13.71 13.88 13.52 13.82 4,837,079
12.15.2017 14.18 15.33 14.16 15.17 14,745,875