| |
Historic Stock Lookup
Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
27.24 |
27.40 |
26.39 |
26.90 |
525,357 |
| Nov 3, 2009 |
26.62 |
27.38 |
26.54 |
27.34 |
368,450 |
| Nov 4, 2009 |
28.00 |
28.00 |
26.64 |
26.65 |
383,753 |
| Nov 5, 2009 |
26.98 |
27.84 |
26.72 |
27.84 |
555,795 |
| Nov 6, 2009 |
27.61 |
28.24 |
27.03 |
27.76 |
562,598 |
|
|
