Historical Price Lookup

For information regarding Under Armour’s Class A common stock, please click on “UAA” below. For information regarding Under Armour’s Class C common stock, please click on “UA” below.

Week of June 19, 2017
Date Open High Low Close Volume
06.19.2017 21.08 21.12 20.74 21.02 3,444,345
06.20.2017 21.06 21.14 20.35 20.48 4,352,685
06.21.2017 20.47 20.47 19.95 20.31 4,724,074
06.22.2017 20.34 21.46 20.15 20.65 5,871,095
06.23.2017 20.85 21.23 20.44 21.20 4,543,241