Historical Price Lookup

For information regarding Under Armour’s Class A common stock, please click on “UAA” below. For information regarding Under Armour’s Class C common stock, please click on “UA” below.

Week of May 21, 2018
Date Open High Low Close Volume
05.21.2018 20.18 20.22 19.78 20.11 4,359,116
05.22.2018 20.18 20.30 19.77 19.84 2,619,324
05.23.2018 19.80 20.28 19.80 20.07 2,557,811
05.24.2018 20.12 20.67 19.98 20.58 4,477,753