| |
Historic Stock Lookup
Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
28.16 |
29.58 |
27.95 |
29.45 |
616,418 |
| Nov 17, 2009 |
29.45 |
29.45 |
28.66 |
28.96 |
559,257 |
| Nov 18, 2009 |
29.20 |
29.22 |
28.67 |
29.18 |
361,513 |
| Nov 19, 2009 |
29.00 |
29.01 |
27.29 |
27.81 |
594,910 |
|
|
