Historical Price Lookup

For information regarding Under Armour’s Class A common stock, please click on “UAA” below. For information regarding Under Armour’s Class C common stock, please click on “UA” below.

Week of February 21, 2017
Date Open High Low Close Volume
02.21.2017 22.00 22.07 21.75 21.78 2,998,223
02.22.2017 22.00 22.34 21.69 21.87 4,186,038
02.23.2017 21.89 22.05 21.64 21.67 3,443,204
02.24.2017 21.61 21.93 21.41 21.81 3,932,602