Historical Price Lookup

For information regarding Under Armour’s Class A common stock, please click on “UAA” below. For information regarding Under Armour’s Class C common stock, please click on “UA” below.

Week of October 30, 2017
Date Open High Low Close Volume
10.30.2017 15.64 16.68 15.53 16.41 12,729,718
10.31.2017 14.20 14.44 12.48 12.52 45,593,228
11.01.2017 12.47 12.95 11.98 12.05 27,888,566
11.02.2017 12.10 12.20 11.45 11.78 19,192,946
11.03.2017 11.76 11.81 11.51 11.61 10,358,118